BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.15 | 3.33 | 2.93 | 3.15 | 56.49 Thousand |
| 07 Oct, 2025 | 3.15 | 3.5 | 2.8 | 3.15 | 411.8 Thousand |
| 06 Oct, 2025 | 3.1 | 3.5 | 2.8 | 3.15 | 1.22 Million |
| 03 Oct, 2025 | 3.03 | 3.39 | 2.8 | 3.0 | 1.44 Million |
| 02 Oct, 2025 | 3.25 | 3.38 | 2.82 | 3.0 | 683.33 Thousand |
| 01 Oct, 2025 | 3.25 | 3.75 | 3.0 | 3.25 | 2.61 Million |
| 30 Sep, 2025 | 2.6 | 3.5 | 2.6 | 3.25 | 3.08 Million |
| 29 Sep, 2025 | 2.55 | 2.8 | 2.3 | 2.55 | 179.21 Thousand |
| 26 Sep, 2025 | 2.55 | 2.8 | 2.55 | 2.55 | 172.92 Thousand |
| 25 Sep, 2025 | 2.65 | 2.8 | 2.55 | 2.55 | 598.23 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC