BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Aug, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Jul, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Jul, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Jul, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Jul, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
BSIF
BSRT
BSV
BRSC
BRWM
BSC