BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 8.25 8.25 8.25 8.25 -
22 Jul, 2022 8.5 9.0 8.0 8.25 390 Thousand
21 Jul, 2022 7.9 9.0 7.9 8.5 742.47 Thousand
20 Jul, 2022 7.0 8.0 7.0 7.0 16 Thousand
19 Jul, 2022 7.0 7.85 7.0 7.0 35.11 Thousand
18 Jul, 2022 7.0 7.5 7.0 7.0 27.89 Thousand
15 Jul, 2022 6.75 6.94 6.75 6.75 24 Thousand
14 Jul, 2022 6.0 6.98 6.0 6.75 925 Thousand
13 Jul, 2022 5.75 5.75 5.75 5.75 -
12 Jul, 2022 5.75 5.75 5.75 5.75 -