BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 6.25 6.38 6.0 6.25 58.06 Thousand
20 Sep, 2022 6.32 6.32 6.0 6.25 125 Thousand
16 Sep, 2022 6.38 6.38 6.0 6.38 175 Thousand
15 Sep, 2022 6.63 6.63 6.63 6.63 -
14 Sep, 2022 6.5 6.87 6.5 6.63 106.24 Thousand
13 Sep, 2022 6.48 6.5 6.48 6.5 50 Thousand
12 Sep, 2022 6.25 6.25 6.25 6.25 -
09 Sep, 2022 7.0 7.0 6.0 6.25 237.72 Thousand
08 Sep, 2022 7.25 7.25 7.25 7.25 -
07 Sep, 2022 7.25 7.38 6.25 7.25 205.48 Thousand