BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 5.5 5.5 5.5 5.5 50 Thousand
18 Oct, 2022 5.75 5.9 5.5 5.75 30 Thousand
17 Oct, 2022 5.75 5.75 5.75 5.75 -
14 Oct, 2022 5.75 5.75 5.75 5.75 -
13 Oct, 2022 5.92 5.92 5.5 5.75 370 Thousand
12 Oct, 2022 6.13 6.13 6.13 6.13 -
11 Oct, 2022 6.13 6.13 6.13 6.13 -
10 Oct, 2022 6.38 6.38 6.38 6.38 -
07 Oct, 2022 6.38 6.38 6.38 6.38 -
06 Oct, 2022 5.5 6.46 5.5 6.38 327.17 Thousand