BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Nov, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 Oct, 2022 | 5.25 | 5.47 | 5.25 | 5.25 | 1601.00 |
| 28 Oct, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Oct, 2022 | 5.25 | 5.47 | 5.25 | 5.25 | 25 Thousand |
| 26 Oct, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Oct, 2022 | 5.25 | 5.49 | 5.0 | 5.25 | 255 Thousand |
| 24 Oct, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Oct, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Oct, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | - |
BSIF
BSRT
BSV
BRSC
BRWM
BSC