BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 12.25 13.95 11.56 13.5 1.19 Million
29 Nov, 2022 12.0 12.37 11.41 12.25 533.44 Thousand
28 Nov, 2022 12.5 12.68 11.56 11.8 685.63 Thousand
25 Nov, 2022 13.07 13.07 12.0 12.5 835.32 Thousand
24 Nov, 2022 14.25 15.5 12.85 13.5 2.87 Million
23 Nov, 2022 10.75 14.1 10.68 14.1 4.9 Million
22 Nov, 2022 10.5 10.85 9.65 10.5 1.2 Million
21 Nov, 2022 11.0 11.34 10.0 10.5 726.59 Thousand
18 Nov, 2022 12.0 12.4 10.27 11.0 2.38 Million
17 Nov, 2022 10.5 13.34 10.0 12.0 6.9 Million