BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 13.25 13.36 12.56 12.75 1.53 Million
13 Dec, 2022 13.5 13.68 13.03 13.25 750.12 Thousand
12 Dec, 2022 14.0 14.44 12.88 13.6 1.72 Million
09 Dec, 2022 13.75 16.5 13.55 13.8 4.66 Million
08 Dec, 2022 12.0 14.49 11.75 13.75 3.17 Million
07 Dec, 2022 12.25 12.3 11.15 12.0 506.41 Thousand
06 Dec, 2022 12.4 12.4 11.6 12.25 54.82 Thousand
05 Dec, 2022 12.5 12.67 11.67 12.5 785.56 Thousand
02 Dec, 2022 12.5 12.88 12.17 12.5 228.83 Thousand
01 Dec, 2022 13.5 13.6 12.58 12.75 613.65 Thousand