BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 17.25 17.35 16.57 17.0 447.09 Thousand
13 Jan, 2023 16.5 17.49 16.26 17.3 877.56 Thousand
12 Jan, 2023 17.25 17.28 16.26 16.5 1.06 Million
11 Jan, 2023 17.0 18.0 16.61 17.25 912.15 Thousand
10 Jan, 2023 16.5 17.84 16.1 17.0 1.59 Million
09 Jan, 2023 17.33 17.33 16.25 16.5 418.56 Thousand
06 Jan, 2023 17.5 17.9 16.26 17.5 933.83 Thousand
05 Jan, 2023 16.5 18.5 16.3 17.5 1.75 Million
04 Jan, 2023 16.75 17.12 16.09 16.5 1.11 Million
03 Jan, 2023 16.75 17.32 15.58 16.75 974.79 Thousand