BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 17.0 17.35 15.95 16.75 195 Thousand
29 Dec, 2022 17.0 17.85 16.5 17.0 733.65 Thousand
28 Dec, 2022 16.11 18.5 16.11 17.0 3.73 Million
23 Dec, 2022 15.0 16.3 14.68 16.0 758.04 Thousand
22 Dec, 2022 15.0 15.89 14.68 15.0 1.43 Million
21 Dec, 2022 13.5 15.48 13.48 15.0 3.1 Million
20 Dec, 2022 13.8 13.8 13.01 13.5 497.99 Thousand
19 Dec, 2022 15.5 16.07 13.85 14.5 812.48 Thousand
16 Dec, 2022 13.0 15.15 12.65 14.75 1.52 Million
15 Dec, 2022 12.75 13.4 12.61 13.0 410.49 Thousand