BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 12.5 | 13.0 | 9.27 | 10.0 | 11.51 Million |
| 15 Nov, 2022 | 7.0 | 14.2 | 7.0 | 12.25 | 23.23 Million |
| 14 Nov, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Nov, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Nov, 2022 | 5.5 | 5.5 | 5.18 | 5.5 | 5000.00 |
| 09 Nov, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Nov, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Nov, 2022 | 5.5 | 5.89 | 5.18 | 5.5 | 57.62 Thousand |
| 04 Nov, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Nov, 2022 | 5.25 | 6.3 | 5.0 | 5.75 | 491.06 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC