BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 19.64 Thousand |
| 29 Aug, 2024 | 4.25 | 4.5 | 4.25 | 4.25 | 47.51 Thousand |
| 28 Aug, 2024 | 4.25 | 4.3 | 4.0 | 4.25 | 20.12 Thousand |
| 27 Aug, 2024 | 4.25 | 4.25 | 4.06 | 4.25 | 128.85 Thousand |
| 23 Aug, 2024 | 4.25 | 4.25 | 4.06 | 4.25 | 164.05 Thousand |
| 22 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 21 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 20 Aug, 2024 | 4.25 | 4.33 | 4.04 | 4.25 | 331.31 Thousand |
| 19 Aug, 2024 | 4.25 | 4.37 | 4.03 | 4.25 | 73.27 Thousand |
| 16 Aug, 2024 | 4.25 | 4.37 | 4.0 | 4.25 | 66.53 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC