BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.25 | 5.36 | 5.01 | 5.25 | 81.69 Thousand |
| 31 Jul, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 34.25 Thousand |
| 30 Jul, 2024 | 5.25 | 5.25 | 5.16 | 5.25 | 150 Thousand |
| 29 Jul, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 271 Thousand |
| 26 Jul, 2024 | 5.25 | 5.48 | 5.03 | 5.25 | 20.42 Thousand |
| 25 Jul, 2024 | 5.53 | 5.53 | 5.03 | 5.25 | 96.35 Thousand |
| 24 Jul, 2024 | 5.75 | 5.85 | 5.75 | 5.75 | 23 Thousand |
| 23 Jul, 2024 | 5.5 | 6.33 | 5.5 | 5.75 | 1.27 Million |
| 22 Jul, 2024 | 5.25 | 6.35 | 5.1 | 5.5 | 1.03 Million |
| 19 Jul, 2024 | 4.38 | 5.48 | 4.38 | 5.25 | 1.48 Million |
BSIF
BSRT
BSV
BRSC
BRWM
BSC