BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.75 | 5.0 | 4.53 | 4.75 | 83.58 Thousand |
| 03 Jul, 2024 | 4.75 | 4.8 | 4.5 | 4.5 | 57.89 Thousand |
| 02 Jul, 2024 | 4.75 | 4.84 | 4.5 | 4.75 | 397.83 Thousand |
| 01 Jul, 2024 | 5.25 | 5.3 | 4.6 | 4.75 | 210.74 Thousand |
| 28 Jun, 2024 | 5.25 | 5.48 | 5.03 | 5.25 | 84.62 Thousand |
| 27 Jun, 2024 | 5.25 | 5.25 | 5.0 | 5.25 | 280.13 Thousand |
| 26 Jun, 2024 | 5.5 | 5.86 | 5.05 | 5.5 | 3205.00 |
| 25 Jun, 2024 | 5.5 | 5.87 | 5.22 | 5.5 | 57.65 Thousand |
| 24 Jun, 2024 | 5.25 | 5.88 | 5.22 | 5.5 | 46.44 Thousand |
| 21 Jun, 2024 | 5.25 | 5.5 | 5.25 | 5.25 | 60.46 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC