BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.0 | 5.33 | 4.67 | 5.0 | 50.12 Thousand |
| 05 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Jun, 2024 | 4.75 | 5.0 | 4.65 | 5.0 | 41.84 Thousand |
| 03 Jun, 2024 | 4.75 | 4.83 | 4.65 | 4.75 | 365.32 Thousand |
| 31 May, 2024 | 4.75 | 4.75 | 4.63 | 4.75 | 203.44 Thousand |
| 30 May, 2024 | 4.75 | 4.98 | 4.62 | 4.75 | 1809.00 |
| 29 May, 2024 | 4.75 | 4.87 | 4.62 | 4.75 | 154.65 Thousand |
| 28 May, 2024 | 4.75 | 4.98 | 4.62 | 4.75 | 4934.00 |
| 24 May, 2024 | 4.75 | 4.98 | 4.62 | 4.75 | 59.87 Thousand |
| 23 May, 2024 | 4.75 | 4.75 | 4.55 | 4.75 | 30.59 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC