BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.0 | 6.25 | 5.0 | 5.25 | 355.67 Thousand |
| 19 Jun, 2024 | 6.0 | 6.45 | 5.68 | 6.0 | 371.79 Thousand |
| 18 Jun, 2024 | 5.75 | 6.2 | 5.55 | 6.0 | 161.93 Thousand |
| 17 Jun, 2024 | 5.75 | 6.28 | 5.18 | 5.5 | 1.06 Million |
| 14 Jun, 2024 | 5.08 | 5.9 | 5.08 | 5.75 | 1.8 Million |
| 13 Jun, 2024 | 4.2 | 5.0 | 4.2 | 5.0 | 2.03 Million |
| 12 Jun, 2024 | 4.25 | 4.33 | 3.5 | 3.9 | 1.37 Million |
| 11 Jun, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 1.01 Million |
| 10 Jun, 2024 | 5.0 | 5.0 | 4.68 | 5.0 | 16.44 Thousand |
| 07 Jun, 2024 | 5.0 | 5.33 | 4.68 | 5.0 | 36.22 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC