BSF Enterprise Plc (BSFA.L)
GBp 1.38
(0.0%)
GBp 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.0 | 8.75 | 7.91 | 8.0 | 652.02 Thousand |
| 03 Nov, 2023 | 7.5 | 8.25 | 7.53 | 8.0 | 677.11 Thousand |
| 02 Nov, 2023 | 7.5 | 7.64 | 7.0 | 7.5 | 931.21 Thousand |
| 01 Nov, 2023 | 7.5 | 7.65 | 7.3 | 7.5 | 136.59 Thousand |
| 31 Oct, 2023 | 7.5 | 7.77 | 7.28 | 7.5 | 208.6 Thousand |
| 30 Oct, 2023 | 7.75 | 7.71 | 7.5 | 7.5 | 211.3 Thousand |
| 27 Oct, 2023 | 7.75 | 7.75 | 7.58 | 7.75 | 128.72 Thousand |
| 26 Oct, 2023 | 8.0 | 8.5 | 7.51 | 7.75 | 1.17 Million |
| 25 Oct, 2023 | 7.25 | 9.22 | 7.3 | 7.75 | 3.68 Million |
| 24 Oct, 2023 | 7.25 | 7.45 | 7.26 | 7.25 | 42.82 Thousand |
006040
GCR
002867
001200
2707
NHYF