BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 May, 2024 | 5.0 | 5.45 | 4.63 | 5.0 | 208.52 Thousand |
| 03 May, 2024 | 4.89 | 5.45 | 4.89 | 5.0 | 102.48 Thousand |
| 02 May, 2024 | 4.75 | 4.98 | 4.63 | 4.75 | 102.14 Thousand |
| 01 May, 2024 | 5.0 | 5.28 | 4.66 | 4.75 | 60.11 Thousand |
| 30 Apr, 2024 | 5.25 | 5.25 | 4.58 | 5.0 | 325.65 Thousand |
| 29 Apr, 2024 | 5.25 | 5.38 | 5.0 | 5.25 | 216.17 Thousand |
| 26 Apr, 2024 | 4.9 | 5.5 | 4.9 | 5.25 | 1.38 Million |
| 25 Apr, 2024 | 4.98 | 4.98 | 4.5 | 4.75 | 212.13 Thousand |
| 24 Apr, 2024 | 5.0 | 5.35 | 4.5 | 5.0 | 441.61 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC