BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.0 | 5.35 | 4.81 | 5.0 | 101.1 Thousand |
| 22 Apr, 2024 | 5.0 | 5.45 | 4.81 | 5.0 | 193.98 Thousand |
| 19 Apr, 2024 | 4.81 | 5.0 | 4.81 | 5.0 | 50.98 Thousand |
| 18 Apr, 2024 | 5.17 | 5.17 | 4.6 | 4.6 | 186.28 Thousand |
| 17 Apr, 2024 | 5.25 | 5.27 | 4.77 | 5.25 | 476.8 Thousand |
| 16 Apr, 2024 | 5.25 | 5.36 | 4.66 | 5.25 | 1.82 Million |
| 15 Apr, 2024 | 5.65 | 5.65 | 5.17 | 5.25 | 590.15 Thousand |
| 12 Apr, 2024 | 5.75 | 5.75 | 5.51 | 5.75 | 325.69 Thousand |
| 11 Apr, 2024 | 6.5 | 6.65 | 5.46 | 5.75 | 2.24 Million |
| 10 Apr, 2024 | 6.25 | 6.48 | 6.08 | 6.25 | 204.02 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC