BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.8 | 6.5 | 5.8 | 6.25 | 389.35 Thousand |
| 08 Apr, 2024 | 5.75 | 5.99 | 5.75 | 5.75 | 35.7 Thousand |
| 05 Apr, 2024 | 6.25 | 6.3 | 5.7 | 5.75 | 25.21 Thousand |
| 04 Apr, 2024 | 6.5 | 6.6 | 6.0 | 6.3 | 297.75 Thousand |
| 03 Apr, 2024 | 6.5 | 6.74 | 6.05 | 6.4 | 144.87 Thousand |
| 02 Apr, 2024 | 6.0 | 6.5 | 5.85 | 6.5 | 1.5 Million |
| 28 Mar, 2024 | 5.75 | 6.35 | 5.56 | 5.9 | 2.13 Million |
| 27 Mar, 2024 | 6.03 | 6.03 | 5.68 | 5.75 | 892.44 Thousand |
| 26 Mar, 2024 | 6.25 | 6.42 | 5.78 | 6.25 | 1.2 Million |
| 25 Mar, 2024 | 6.75 | 6.9 | 6.14 | 6.24 | 875 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC