BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.75 | 6.9 | 6.53 | 6.75 | 70.29 Thousand |
| 21 Mar, 2024 | 7.07 | 7.07 | 6.35 | 6.75 | 1.6 Million |
| 20 Mar, 2024 | 7.76 | 7.76 | 7.1 | 7.25 | 1.45 Million |
| 19 Mar, 2024 | 8.0 | 8.18 | 7.6 | 8.0 | 676.00 |
| 18 Mar, 2024 | 8.0 | 8.35 | 7.76 | 8.0 | 377.88 Thousand |
| 15 Mar, 2024 | 8.0 | 8.35 | 7.76 | 8.0 | 1904.00 |
| 14 Mar, 2024 | 8.0 | 8.35 | 7.7 | 8.0 | 68.86 Thousand |
| 13 Mar, 2024 | 7.75 | 8.35 | 7.74 | 8.0 | 136.65 Thousand |
| 12 Mar, 2024 | 8.45 | 8.45 | 7.75 | 7.75 | 428.23 Thousand |
| 11 Mar, 2024 | 8.5 | 8.58 | 8.05 | 8.5 | 103.95 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC