BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 9.25 9.4 8.61 8.75 1.52 Million
22 Feb, 2024 9.5 10.0 9.11 9.25 871.77 Thousand
21 Feb, 2024 9.25 9.48 9.1 9.25 241.91 Thousand
20 Feb, 2024 9.5 9.85 9.05 9.25 572.55 Thousand
19 Feb, 2024 9.75 9.95 9.05 9.5 1.03 Million
16 Feb, 2024 10.0 10.31 9.53 9.75 264.66 Thousand
15 Feb, 2024 10.5 10.74 9.74 10.0 881.49 Thousand
14 Feb, 2024 9.75 11.0 9.53 10.5 2.38 Million
13 Feb, 2024 9.75 9.85 9.75 9.75 25.25 Thousand
12 Feb, 2024 9.75 9.98 9.5 9.75 57.95 Thousand