BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 10.75 11.5 10.13 11.5 786.32 Thousand
25 Jan, 2024 10.5 11.0 10.0 10.75 389.87 Thousand
24 Jan, 2024 9.75 10.95 9.0 10.63 1.84 Million
23 Jan, 2024 9.75 10.0 9.5 9.75 247.93 Thousand
22 Jan, 2024 10.0 10.35 9.51 9.75 465.85 Thousand
19 Jan, 2024 10.0 10.35 9.55 10.0 27.4 Thousand
18 Jan, 2024 10.35 10.35 9.78 10.0 96.58 Thousand
17 Jan, 2024 10.5 10.5 10.0 10.5 375.34 Thousand
16 Jan, 2024 10.5 10.57 10.03 10.5 262.51 Thousand
15 Jan, 2024 10.03 10.88 10.03 10.5 698.27 Thousand