BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 9.75 10.5 9.5 9.75 595.91 Thousand
08 Feb, 2024 10.5 11.0 9.69 9.75 1.78 Million
07 Feb, 2024 9.25 10.88 9.18 10.5 1.68 Million
06 Feb, 2024 9.25 9.5 9.03 9.25 837.87 Thousand
05 Feb, 2024 9.5 9.8 9.03 9.25 374.21 Thousand
02 Feb, 2024 9.75 9.8 9.25 9.5 86.74 Thousand
01 Feb, 2024 10.0 10.14 9.5 9.75 546.5 Thousand
31 Jan, 2024 11.45 11.45 9.16 10.0 5.77 Million
30 Jan, 2024 10.75 12.45 10.55 11.75 1.47 Million
29 Jan, 2024 11.2 11.2 10.53 10.75 252.64 Thousand