BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.0 11.0 9.56 10.5 353.27 Thousand
27 Dec, 2023 10.0 10.38 9.56 10.0 34.74 Thousand
22 Dec, 2023 10.0 10.38 9.56 10.0 7589.00
21 Dec, 2023 10.5 10.95 9.56 10.0 156.19 Thousand
20 Dec, 2023 9.75 10.99 9.51 10.5 1.01 Million
19 Dec, 2023 9.75 9.8 9.51 9.75 20.7 Thousand
18 Dec, 2023 9.8 9.8 9.53 9.75 138.33 Thousand
15 Dec, 2023 10.0 10.0 9.62 10.0 117.42 Thousand
14 Dec, 2023 9.75 10.0 9.55 10.0 348.8 Thousand
13 Dec, 2023 10.0 10.0 9.53 9.75 447.02 Thousand