BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.25 | 4.48 | 4.0 | 4.0 | 17.37 Thousand |
| 14 Aug, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 25.17 Thousand |
| 13 Aug, 2024 | 4.25 | 4.48 | 4.0 | 4.25 | 58.00 |
| 12 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 09 Aug, 2024 | 4.25 | 4.48 | 4.03 | 4.25 | 11.27 Thousand |
| 08 Aug, 2024 | 4.25 | 4.4 | 4.0 | 4.25 | 23.13 Thousand |
| 07 Aug, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 20.54 Thousand |
| 06 Aug, 2024 | 4.25 | 4.25 | 4.03 | 4.25 | 100.61 Thousand |
| 05 Aug, 2024 | 4.98 | 4.98 | 4.0 | 4.5 | 299.72 Thousand |
| 02 Aug, 2024 | 5.24 | 5.24 | 4.55 | 5.0 | 216.29 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC