BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.75 | 4.0 | 3.0 | 3.5 | 430.81 Thousand |
| 12 Sep, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 5540.00 |
| 11 Sep, 2024 | 3.75 | 3.75 | 3.67 | 3.75 | 30 Thousand |
| 10 Sep, 2024 | 3.75 | 4.0 | 3.67 | 3.75 | 2184.00 |
| 09 Sep, 2024 | 3.75 | 3.75 | 3.65 | 3.75 | 35.32 Thousand |
| 06 Sep, 2024 | 3.75 | 3.89 | 3.5 | 3.75 | 101.08 Thousand |
| 05 Sep, 2024 | 3.75 | 3.76 | 3.75 | 3.75 | 60 Thousand |
| 04 Sep, 2024 | 3.75 | 3.94 | 3.75 | 3.75 | 147.96 Thousand |
| 03 Sep, 2024 | 4.0 | 4.0 | 3.5 | 3.75 | 317.56 Thousand |
| 02 Sep, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 15.36 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC