BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.0 | 4.0 | 3.82 | 4.0 | 31.66 Thousand |
| 10 Oct, 2024 | 4.0 | 4.09 | 4.0 | 4.0 | 10 Thousand |
| 09 Oct, 2024 | 4.0 | 4.09 | 3.6 | 4.0 | 49.54 Thousand |
| 08 Oct, 2024 | 4.0 | 4.09 | 4.0 | 4.0 | 2433.00 |
| 07 Oct, 2024 | 4.0 | 4.5 | 4.0 | 4.0 | 5.00 |
| 04 Oct, 2024 | 4.0 | 4.5 | 3.76 | 4.0 | 157.26 Thousand |
| 03 Oct, 2024 | 4.0 | 4.0 | 3.5 | 4.0 | 27.51 Thousand |
| 02 Oct, 2024 | 4.0 | 4.5 | 3.71 | 4.0 | 10.46 Thousand |
| 01 Oct, 2024 | 4.0 | 4.5 | 3.5 | 4.0 | 253.00 |
| 30 Sep, 2024 | 4.0 | 4.2 | 4.0 | 4.0 | 31.5 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC