BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.5 | 3.98 | 3.4 | 3.75 | 314.45 Thousand |
| 07 Nov, 2024 | 3.5 | 3.5 | 3.0 | 3.5 | 2528.00 |
| 06 Nov, 2024 | 3.25 | 3.5 | 3.17 | 3.5 | 233.04 Thousand |
| 05 Nov, 2024 | 3.25 | 3.4 | 3.08 | 3.25 | 436.53 Thousand |
| 04 Nov, 2024 | 3.25 | 3.48 | 3.0 | 3.25 | 2177.00 |
| 01 Nov, 2024 | 3.25 | 3.5 | 3.0 | 3.25 | 53.35 Thousand |
| 31 Oct, 2024 | 3.25 | 3.35 | 3.0 | 3.25 | 43.33 Thousand |
| 30 Oct, 2024 | 3.5 | 3.5 | 3.17 | 3.25 | 157.86 Thousand |
| 29 Oct, 2024 | 3.7 | 3.7 | 3.5 | 3.63 | 145.86 Thousand |
| 28 Oct, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 206.48 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC