BSF Enterprise Plc (BSFA.L)
GBp 3.0
(-7.69%)
GBp 3.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 6.74 | 6.74 | 6.05 | 6.4 | 144.87 Thousand |
| 02 Apr, 2024 | 6.3 | 6.5 | 5.85 | 6.5 | 1.5 Million |
| 28 Mar, 2024 | 5.7 | 6.35 | 5.56 | 5.9 | 2.13 Million |
| 27 Mar, 2024 | 6.0 | 6.03 | 5.68 | 5.75 | 892.44 Thousand |
| 26 Mar, 2024 | 6.25 | 6.42 | 5.78 | 6.25 | 1.2 Million |
| 25 Mar, 2024 | 6.9 | 6.9 | 6.14 | 6.24 | 875 Thousand |
| 22 Mar, 2024 | 6.68 | 6.9 | 6.53 | 6.75 | 70.29 Thousand |
| 21 Mar, 2024 | 7.07 | 7.07 | 6.35 | 6.75 | 1.6 Million |
| 20 Mar, 2024 | 7.76 | 7.76 | 7.1 | 7.25 | 1.45 Million |
| 19 Mar, 2024 | 8.18 | 8.18 | 7.6 | 8.0 | 676.00 |
006040
GCR
002867
001200
2707
NHYF