BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 115.00 |
| 24 Oct, 2024 | 3.75 | 3.75 | 3.53 | 3.75 | 137.7 Thousand |
| 23 Oct, 2024 | 3.75 | 4.0 | 3.72 | 3.75 | 149.44 Thousand |
| 22 Oct, 2024 | 3.75 | 3.9 | 3.5 | 3.75 | 232.91 Thousand |
| 21 Oct, 2024 | 3.75 | 3.93 | 3.5 | 3.75 | 35.46 Thousand |
| 18 Oct, 2024 | 3.75 | 3.77 | 3.5 | 3.75 | 15 Thousand |
| 17 Oct, 2024 | 4.0 | 4.08 | 3.75 | 3.75 | 169.96 Thousand |
| 16 Oct, 2024 | 4.0 | 4.5 | 4.0 | 4.0 | 950.00 |
| 15 Oct, 2024 | 4.0 | 4.0 | 3.5 | 4.0 | 22.00 |
| 14 Oct, 2024 | 4.0 | 4.09 | 3.5 | 4.0 | 52.74 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC