BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2.88 | 2.97 | 2.75 | 2.88 | 16.67 Thousand |
| 21 Nov, 2024 | 2.88 | 3.0 | 2.81 | 2.88 | 40.07 Thousand |
| 20 Nov, 2024 | 2.75 | 3.0 | 2.5 | 2.88 | 428.06 Thousand |
| 19 Nov, 2024 | 3.06 | 3.06 | 2.5 | 2.75 | 330.46 Thousand |
| 18 Nov, 2024 | 3.25 | 3.25 | 3.0 | 3.25 | 297.00 |
| 15 Nov, 2024 | 3.25 | 3.5 | 3.06 | 3.25 | 1703.00 |
| 14 Nov, 2024 | 3.25 | 3.25 | 3.21 | 3.25 | 150 Thousand |
| 13 Nov, 2024 | 3.25 | 3.25 | 3.21 | 3.25 | 9455.00 |
| 12 Nov, 2024 | 3.75 | 4.0 | 3.0 | 3.25 | 502.24 Thousand |
| 11 Nov, 2024 | 3.75 | 3.85 | 3.5 | 3.75 | 392.95 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC