BSF Enterprise Plc (BSFA.L)
GBp 1.25
(-9.09%)
GBp 1.25
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.36 | 5.36 | 4.66 | 5.25 | 1.82 Million |
| 15 Apr, 2024 | 5.58 | 5.65 | 5.17 | 5.25 | 590.15 Thousand |
| 12 Apr, 2024 | 5.68 | 5.75 | 5.51 | 5.75 | 325.69 Thousand |
| 11 Apr, 2024 | 6.5 | 6.65 | 5.46 | 5.75 | 2.24 Million |
| 10 Apr, 2024 | 6.08 | 6.48 | 6.08 | 6.25 | 204.02 Thousand |
| 09 Apr, 2024 | 5.95 | 6.5 | 5.8 | 6.25 | 389.35 Thousand |
| 08 Apr, 2024 | 5.99 | 5.99 | 5.75 | 5.75 | 35.7 Thousand |
| 05 Apr, 2024 | 6.0 | 6.3 | 5.7 | 5.75 | 25.21 Thousand |
| 04 Apr, 2024 | 6.6 | 6.6 | 6.0 | 6.3 | 297.75 Thousand |
| 03 Apr, 2024 | 6.74 | 6.74 | 6.05 | 6.4 | 144.87 Thousand |
006040
GCR
002867
001200
2707
NHYF