BSF Enterprise Plc (BSFA.L)
GBp 1.25
(-9.09%)
GBp 1.25
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.25 | 5.25 | 4.58 | 5.0 | 325.65 Thousand |
| 29 Apr, 2024 | 5.38 | 5.38 | 5.0 | 5.25 | 216.17 Thousand |
| 26 Apr, 2024 | 4.9 | 5.5 | 4.9 | 5.25 | 1.38 Million |
| 25 Apr, 2024 | 4.82 | 4.97 | 4.5 | 4.75 | 212.13 Thousand |
| 24 Apr, 2024 | 5.35 | 5.35 | 4.5 | 5.0 | 441.61 Thousand |
| 23 Apr, 2024 | 5.35 | 5.35 | 4.81 | 5.0 | 101.1 Thousand |
| 22 Apr, 2024 | 4.81 | 5.45 | 4.81 | 5.0 | 193.98 Thousand |
| 19 Apr, 2024 | 4.99 | 5.0 | 4.81 | 5.0 | 50.98 Thousand |
| 18 Apr, 2024 | 5.0 | 5.17 | 4.6 | 4.6 | 186.28 Thousand |
| 17 Apr, 2024 | 5.03 | 5.27 | 4.77 | 5.25 | 476.8 Thousand |
006040
GCR
002867
001200
2707
NHYF