BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2.25 2.5 2.0 2.25 32.39 Thousand
07 Jan, 2025 2.25 2.25 2.0 2.25 297.49 Thousand
06 Jan, 2025 2.25 2.5 2.0 2.25 200.83 Thousand
03 Jan, 2025 2.3 2.3 2.0 2.25 2.02 Million
02 Jan, 2025 2.38 2.38 2.25 2.38 8.00
31 Dec, 2024 2.38 2.38 2.38 2.38 -
30 Dec, 2024 2.38 2.5 2.28 2.38 11.98 Thousand
27 Dec, 2024 2.38 2.5 2.28 2.38 11.24 Thousand
24 Dec, 2024 2.38 2.5 2.38 2.38 620 Thousand
23 Dec, 2024 2.38 2.5 2.28 2.38 17.51 Thousand