BSF Enterprise Plc (BSFA.L)
GBp 1.25
(-9.09%)
GBp 1.25
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.2 | 5.0 | 4.2 | 5.0 | 2.03 Million |
| 12 Jun, 2024 | 4.15 | 4.33 | 3.5 | 3.9 | 1.37 Million |
| 11 Jun, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 1.01 Million |
| 10 Jun, 2024 | 4.68 | 5.0 | 4.68 | 5.0 | 16.44 Thousand |
| 07 Jun, 2024 | 4.68 | 5.33 | 4.68 | 5.0 | 36.22 Thousand |
| 06 Jun, 2024 | 4.67 | 5.33 | 4.67 | 5.0 | 50.12 Thousand |
| 05 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Jun, 2024 | 4.65 | 5.0 | 4.65 | 5.0 | 41.84 Thousand |
| 03 Jun, 2024 | 4.66 | 4.83 | 4.65 | 4.75 | 365.32 Thousand |
| 31 May, 2024 | 4.66 | 4.75 | 4.63 | 4.75 | 203.44 Thousand |
006040
GCR
002867
001200
2707
NHYF