BSF Enterprise Plc (BSFA.L)
GBp 1.25
(-9.09%)
GBp 1.25
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.5 | 4.75 | 4.5 | 4.75 | 19.82 Thousand |
| 10 Jul, 2024 | 4.55 | 4.75 | 4.52 | 4.75 | 81.18 Thousand |
| 09 Jul, 2024 | 4.52 | 4.75 | 4.52 | 4.75 | 79.84 Thousand |
| 08 Jul, 2024 | 4.57 | 4.75 | 4.52 | 4.75 | 246.87 Thousand |
| 05 Jul, 2024 | 4.57 | 4.75 | 4.53 | 4.75 | 4021.00 |
| 04 Jul, 2024 | 4.57 | 5.0 | 4.53 | 4.75 | 83.58 Thousand |
| 03 Jul, 2024 | 4.58 | 4.8 | 4.5 | 4.5 | 57.89 Thousand |
| 02 Jul, 2024 | 4.6 | 4.84 | 4.5 | 4.75 | 397.83 Thousand |
| 01 Jul, 2024 | 5.05 | 5.3 | 4.6 | 4.75 | 210.74 Thousand |
| 28 Jun, 2024 | 5.3 | 5.48 | 5.03 | 5.25 | 84.62 Thousand |
006040
GCR
002867
001200
2707
NHYF