BSF Enterprise Plc (BSFA.L)
GBp 1.25
(-9.09%)
GBp 1.25
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.0 | 4.4 | 4.0 | 4.25 | 23.13 Thousand |
| 07 Aug, 2024 | 4.03 | 4.25 | 4.0 | 4.25 | 20.54 Thousand |
| 06 Aug, 2024 | 4.05 | 4.25 | 4.03 | 4.25 | 100.61 Thousand |
| 05 Aug, 2024 | 4.53 | 4.97 | 4.0 | 4.5 | 299.72 Thousand |
| 02 Aug, 2024 | 5.0 | 5.24 | 4.55 | 5.0 | 216.29 Thousand |
| 01 Aug, 2024 | 5.36 | 5.36 | 5.01 | 5.25 | 81.69 Thousand |
| 31 Jul, 2024 | 5.06 | 5.25 | 5.0 | 5.25 | 34.25 Thousand |
| 30 Jul, 2024 | 5.18 | 5.25 | 5.16 | 5.25 | 150 Thousand |
| 29 Jul, 2024 | 5.0 | 5.25 | 5.0 | 5.25 | 271 Thousand |
| 26 Jul, 2024 | 5.48 | 5.48 | 5.03 | 5.25 | 20.42 Thousand |
006040
GCR
002867
001200
2707
NHYF