BSF Enterprise Plc (BSFA.L)
GBp 1.25
(-9.09%)
GBp 1.25
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.5 | 3.89 | 3.5 | 3.75 | 101.08 Thousand |
| 05 Sep, 2024 | 3.76 | 3.76 | 3.75 | 3.75 | 60 Thousand |
| 04 Sep, 2024 | 3.94 | 3.94 | 3.75 | 3.75 | 150.39 Thousand |
| 03 Sep, 2024 | 4.0 | 4.0 | 3.5 | 3.75 | 317.56 Thousand |
| 02 Sep, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 15.36 Thousand |
| 30 Aug, 2024 | 4.03 | 4.25 | 4.0 | 4.25 | 23.07 Thousand |
| 29 Aug, 2024 | 4.5 | 4.5 | 4.25 | 4.25 | 94.58 Thousand |
| 28 Aug, 2024 | 4.3 | 4.3 | 4.0 | 4.25 | 40.12 Thousand |
| 27 Aug, 2024 | 4.07 | 4.25 | 4.06 | 4.25 | 128.85 Thousand |
| 23 Aug, 2024 | 4.06 | 4.25 | 4.06 | 4.25 | 228.01 Thousand |
006040
GCR
002867
001200
2707
NHYF