BSF Enterprise Plc (BSFA.L)
GBp 1.25
(-9.09%)
GBp 1.25
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.15 | 4.5 | 3.76 | 4.0 | 181.37 Thousand |
| 03 Oct, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 55.01 Thousand |
| 02 Oct, 2024 | 4.5 | 4.5 | 3.71 | 4.0 | 10.48 Thousand |
| 01 Oct, 2024 | 4.5 | 4.5 | 3.5 | 4.0 | 264.00 |
| 30 Sep, 2024 | 4.2 | 4.2 | 4.0 | 4.0 | 63 Thousand |
| 27 Sep, 2024 | 3.67 | 3.75 | 3.5 | 3.75 | 21.13 Thousand |
| 26 Sep, 2024 | 4.37 | 4.5 | 3.67 | 4.0 | 615.1 Thousand |
| 25 Sep, 2024 | 4.7 | 5.0 | 4.32 | 4.5 | 697.33 Thousand |
| 24 Sep, 2024 | 3.8 | 5.0 | 3.8 | 4.5 | 2.69 Million |
| 23 Sep, 2024 | 3.89 | 4.0 | 3.5 | 3.75 | 627 Thousand |
006040
GCR
002867
001200
2707
NHYF