BSF Enterprise Plc (BSFA.L)
GBp 1.25
(-9.09%)
GBp 1.25
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.77 | 3.77 | 3.5 | 3.75 | 15 Thousand |
| 17 Oct, 2024 | 4.08 | 4.08 | 3.75 | 3.75 | 169.96 Thousand |
| 16 Oct, 2024 | 4.5 | 4.5 | 4.0 | 4.0 | 950.00 |
| 15 Oct, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 44.00 |
| 14 Oct, 2024 | 4.09 | 4.09 | 3.5 | 4.0 | 52.74 Thousand |
| 11 Oct, 2024 | 3.82 | 4.0 | 3.82 | 4.0 | 31.66 Thousand |
| 10 Oct, 2024 | 4.09 | 4.09 | 4.0 | 4.0 | 10 Thousand |
| 09 Oct, 2024 | 4.09 | 4.09 | 3.6 | 4.0 | 74.53 Thousand |
| 08 Oct, 2024 | 4.09 | 4.09 | 4.0 | 4.0 | 4866.00 |
| 07 Oct, 2024 | 4.5 | 4.5 | 4.0 | 4.0 | 5.00 |
006040
GCR
002867
001200
2707
NHYF