BSF Enterprise Plc (BSFA.L)
GBp 1.25
(-9.09%)
GBp 1.25
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.48 | 3.5 | 3.0 | 3.25 | 53.81 Thousand |
| 31 Oct, 2024 | 3.1 | 3.35 | 3.0 | 3.25 | 43.33 Thousand |
| 30 Oct, 2024 | 3.17 | 3.5 | 3.17 | 3.25 | 187.86 Thousand |
| 29 Oct, 2024 | 3.51 | 3.7 | 3.5 | 3.63 | 185.21 Thousand |
| 28 Oct, 2024 | 3.67 | 3.75 | 3.5 | 3.75 | 222.11 Thousand |
| 25 Oct, 2024 | 4.0 | 4.0 | 3.5 | 3.75 | 156.00 |
| 24 Oct, 2024 | 3.73 | 3.75 | 3.73 | 3.75 | 137.7 Thousand |
| 23 Oct, 2024 | 4.0 | 4.0 | 3.72 | 3.75 | 7.36 Million |
| 22 Oct, 2024 | 3.77 | 3.9 | 3.5 | 3.75 | 292.91 Thousand |
| 21 Oct, 2024 | 3.93 | 3.93 | 3.5 | 3.75 | 35.69 Thousand |
006040
GCR
002867
001200
2707
NHYF