BSF Enterprise Plc (BSFA.L)
GBp 1.25
(-9.09%)
GBp 1.25
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.06 | 3.5 | 3.06 | 3.25 | 1706.00 |
| 14 Nov, 2024 | 3.21 | 3.25 | 3.21 | 3.25 | 225 Thousand |
| 13 Nov, 2024 | 3.21 | 3.25 | 3.21 | 3.25 | 9455.00 |
| 12 Nov, 2024 | 3.56 | 4.0 | 3.0 | 3.25 | 514.79 Thousand |
| 11 Nov, 2024 | 3.85 | 3.85 | 3.5 | 3.75 | 592.95 Thousand |
| 08 Nov, 2024 | 3.4 | 3.98 | 3.4 | 3.75 | 314.45 Thousand |
| 07 Nov, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 5028.00 |
| 06 Nov, 2024 | 3.4 | 3.5 | 3.17 | 3.5 | 233.04 Thousand |
| 05 Nov, 2024 | 3.11 | 3.4 | 3.08 | 3.25 | 436.53 Thousand |
| 04 Nov, 2024 | 3.08 | 3.48 | 3.0 | 3.25 | 3608.00 |
006040
GCR
002867
001200
2707
NHYF