BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.13 | 3.5 | 2.75 | 3.13 | 615.18 Thousand |
| 01 May, 2025 | 3.0 | 3.5 | 2.86 | 3.3 | 775.6 Thousand |
| 30 Apr, 2025 | 3.25 | 3.5 | 2.82 | 3.0 | 707.26 Thousand |
| 29 Apr, 2025 | 3.63 | 3.63 | 3.0 | 3.25 | 1.43 Million |
| 28 Apr, 2025 | 3.25 | 4.0 | 3.0 | 3.65 | 8.49 Million |
| 25 Apr, 2025 | 1.38 | 4.0 | 1.25 | 3.0 | 21.66 Million |
| 24 Apr, 2025 | 1.38 | 1.38 | 1.25 | 1.38 | 30.92 Thousand |
| 23 Apr, 2025 | 1.38 | 1.38 | 1.33 | 1.38 | 8457.00 |
| 22 Apr, 2025 | 1.38 | 1.38 | 1.25 | 1.38 | 54.13 Thousand |
| 17 Apr, 2025 | 1.38 | 1.38 | 1.25 | 1.38 | 67.87 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC