BSF Enterprise Plc (BSFA.L)
GBp 1.25
(-9.09%)
GBp 1.25
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.83 | 4.0 | 3.75 | 3.75 | 58.75 Thousand |
| 19 Sep, 2024 | 3.0 | 3.84 | 3.0 | 3.75 | 635.05 Thousand |
| 18 Sep, 2024 | 3.18 | 3.29 | 3.18 | 3.25 | 66.04 Thousand |
| 17 Sep, 2024 | 3.0 | 3.25 | 3.0 | 3.25 | 220.00 |
| 16 Sep, 2024 | 3.33 | 4.0 | 3.0 | 3.5 | 97.56 Thousand |
| 13 Sep, 2024 | 3.57 | 4.0 | 3.0 | 3.5 | 430.81 Thousand |
| 12 Sep, 2024 | 3.56 | 3.75 | 3.5 | 3.75 | 5540.00 |
| 11 Sep, 2024 | 3.67 | 3.75 | 3.67 | 3.75 | 45 Thousand |
| 10 Sep, 2024 | 4.0 | 4.0 | 3.67 | 3.75 | 3544.00 |
| 09 Sep, 2024 | 3.65 | 3.75 | 3.65 | 3.75 | 35.32 Thousand |
006040
GCR
002867
001200
2707
NHYF