BSF Enterprise Plc (BSFA.L)
GBp 1.25
(-9.09%)
GBp 1.25
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 21 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 20 Aug, 2024 | 4.33 | 4.33 | 4.04 | 4.25 | 331.31 Thousand |
| 19 Aug, 2024 | 4.37 | 4.37 | 4.03 | 4.25 | 73.27 Thousand |
| 16 Aug, 2024 | 4.0 | 4.37 | 4.0 | 4.25 | 66.53 Thousand |
| 15 Aug, 2024 | 4.03 | 4.47 | 4.0 | 4.0 | 17.37 Thousand |
| 14 Aug, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 25.17 Thousand |
| 13 Aug, 2024 | 4.0 | 4.47 | 4.0 | 4.25 | 58.00 |
| 12 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 09 Aug, 2024 | 4.03 | 4.47 | 4.03 | 4.25 | 11.27 Thousand |
006040
GCR
002867
001200
2707
NHYF