BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.5 | 1.56 | 1.25 | 1.5 | 960.37 Thousand |
| 01 Apr, 2025 | 1.5 | 1.57 | 1.35 | 1.5 | 21.5 Thousand |
| 31 Mar, 2025 | 1.5 | 1.6 | 1.25 | 1.5 | 1644.00 |
| 28 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 40.7 Thousand |
| 27 Mar, 2025 | 1.5 | 1.6 | 1.5 | 1.5 | 159.06 Thousand |
| 26 Mar, 2025 | 1.38 | 1.6 | 1.35 | 1.5 | 467.39 Thousand |
| 25 Mar, 2025 | 1.38 | 1.5 | 1.3 | 1.38 | 513.59 Thousand |
| 24 Mar, 2025 | 1.5 | 1.5 | 1.27 | 1.38 | 338.8 Thousand |
| 21 Mar, 2025 | 1.63 | 1.63 | 1.61 | 1.63 | 6203.00 |
| 20 Mar, 2025 | 1.63 | 1.63 | 1.61 | 1.63 | 3086.00 |
BSIF
BSRT
BSV
BRSC
BRWM
BSC