BSF Enterprise Plc (BSFA.L)
GBp 1.25
(-9.09%)
GBp 1.25
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.05 | 5.25 | 5.0 | 5.25 | 280.13 Thousand |
| 26 Jun, 2024 | 5.86 | 5.86 | 5.05 | 5.5 | 3205.00 |
| 25 Jun, 2024 | 5.87 | 5.87 | 5.22 | 5.5 | 57.65 Thousand |
| 24 Jun, 2024 | 5.48 | 5.88 | 5.22 | 5.5 | 46.44 Thousand |
| 21 Jun, 2024 | 5.5 | 5.5 | 5.25 | 5.25 | 60.46 Thousand |
| 20 Jun, 2024 | 6.25 | 6.25 | 5.0 | 5.25 | 355.67 Thousand |
| 19 Jun, 2024 | 6.11 | 6.45 | 5.68 | 6.0 | 371.79 Thousand |
| 18 Jun, 2024 | 5.9 | 6.2 | 5.55 | 6.0 | 161.93 Thousand |
| 17 Jun, 2024 | 5.8 | 6.28 | 5.18 | 5.5 | 1.06 Million |
| 14 Jun, 2024 | 5.38 | 5.9 | 5.08 | 5.75 | 1.8 Million |
006040
GCR
002867
001200
2707
NHYF