BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.13 | 3.13 | 2.9 | 3.13 | 526.67 Thousand |
| 04 Feb, 2025 | 3.13 | 3.25 | 3.02 | 3.13 | 520 Thousand |
| 03 Feb, 2025 | 3.0 | 3.25 | 2.75 | 3.13 | 512.43 Thousand |
| 31 Jan, 2025 | 2.88 | 3.19 | 2.88 | 3.0 | 832.35 Thousand |
| 30 Jan, 2025 | 3.13 | 3.25 | 2.7 | 2.7 | 851.4 Thousand |
| 29 Jan, 2025 | 3.13 | 3.25 | 3.0 | 3.13 | 361.25 Thousand |
| 28 Jan, 2025 | 3.25 | 3.29 | 3.01 | 3.13 | 625.14 Thousand |
| 27 Jan, 2025 | 3.25 | 3.5 | 3.03 | 3.25 | 446.55 Thousand |
| 24 Jan, 2025 | 3.0 | 3.5 | 3.0 | 3.25 | 951.08 Thousand |
| 23 Jan, 2025 | 3.25 | 3.33 | 2.5 | 2.98 | 875.64 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC