BSF Enterprise Plc (BSFA.L)

GBp 3.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 9.85 9.95 9.05 9.5 1.03 Million
16 Feb, 2024 9.81 10.31 9.53 9.75 264.66 Thousand
15 Feb, 2024 10.73 10.74 9.74 10.0 881.49 Thousand
14 Feb, 2024 9.85 11.0 9.53 10.5 2.38 Million
13 Feb, 2024 9.77 9.85 9.75 9.75 25.25 Thousand
12 Feb, 2024 9.77 9.98 9.5 9.75 57.95 Thousand
09 Feb, 2024 9.9 10.5 9.5 9.75 595.91 Thousand
08 Feb, 2024 10.88 11.0 9.69 9.75 1.78 Million
07 Feb, 2024 9.44 10.88 9.18 10.5 1.68 Million
06 Feb, 2024 9.1 9.5 9.03 9.25 837.87 Thousand