BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 21.11 Thousand |
| 26 Sep, 2024 | 4.5 | 4.5 | 3.67 | 4.0 | 615.1 Thousand |
| 25 Sep, 2024 | 4.5 | 5.0 | 4.32 | 4.5 | 677.33 Thousand |
| 24 Sep, 2024 | 3.8 | 5.0 | 3.8 | 4.5 | 2.69 Million |
| 23 Sep, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 104.42 Thousand |
| 20 Sep, 2024 | 3.75 | 4.0 | 3.75 | 3.75 | 54.91 Thousand |
| 19 Sep, 2024 | 3.25 | 3.84 | 3.0 | 3.75 | 635.05 Thousand |
| 18 Sep, 2024 | 3.25 | 3.29 | 3.18 | 3.25 | 63.04 Thousand |
| 17 Sep, 2024 | 3.25 | 3.25 | 3.0 | 3.25 | 110.00 |
| 16 Sep, 2024 | 3.5 | 4.0 | 3.0 | 3.5 | 97.56 Thousand |
BSIF
BSRT
BSV
BRSC
BRWM
BSC