BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 6.5 6.5 6.5 6.5 -
23 Jan, 2020 6.0 6.5 6.0 6.5 40 Thousand
22 Jan, 2020 5.0 5.0 5.0 5.0 -
21 Jan, 2020 5.0 5.9 5.0 5.0 10 Thousand
20 Jan, 2020 5.0 5.0 5.0 5.0 -
17 Jan, 2020 5.0 5.0 5.0 5.0 -
16 Jan, 2020 5.0 5.0 5.0 5.0 -
15 Jan, 2020 5.0 5.0 5.0 5.0 -
14 Jan, 2020 5.0 5.0 5.0 5.0 -
13 Jan, 2020 5.0 5.0 5.0 5.0 -