BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Feb, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 Feb, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Feb, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Feb, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Feb, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Feb, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 Feb, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 Feb, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Feb, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
BSIF
BSRT
BSV
BRSC
BRWM
BSC