BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 6.5 6.5 6.5 6.5 -
19 Mar, 2020 6.5 6.5 6.5 6.5 -
18 Mar, 2020 6.5 8.0 6.5 6.5 1169.00
17 Mar, 2020 6.5 6.5 6.0 6.5 20 Thousand
16 Mar, 2020 7.5 9.0 7.5 7.5 1039.00
13 Mar, 2020 7.5 7.5 7.5 7.5 -
12 Mar, 2020 7.5 7.5 6.0 7.5 15 Thousand
11 Mar, 2020 7.5 8.0 7.5 7.5 10 Thousand
10 Mar, 2020 7.0 7.0 7.0 7.0 -
09 Mar, 2020 7.0 7.0 7.0 7.0 -