BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 6.5 6.5 6.5 6.5 -
20 Apr, 2020 6.5 6.5 6.5 6.5 -
17 Apr, 2020 6.5 6.5 6.5 6.5 -
16 Apr, 2020 6.5 6.5 6.5 6.5 -
15 Apr, 2020 6.5 6.5 6.5 6.5 -
14 Apr, 2020 6.5 6.5 6.5 6.5 -
09 Apr, 2020 6.5 6.5 6.5 6.5 -
08 Apr, 2020 6.5 6.5 6.5 6.5 -
07 Apr, 2020 6.5 6.5 5.0 6.5 8000.00
06 Apr, 2020 6.5 6.5 6.5 6.5 -