BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 6.5 6.5 6.5 6.5 -
19 May, 2020 6.5 6.5 5.75 6.5 10 Thousand
18 May, 2020 6.5 6.5 6.5 6.5 -
15 May, 2020 6.5 6.5 6.5 6.5 -
14 May, 2020 6.5 6.5 6.5 6.5 -
13 May, 2020 6.5 6.5 6.5 6.5 -
12 May, 2020 6.5 6.5 6.5 6.5 -
11 May, 2020 6.5 6.5 6.5 6.5 -
07 May, 2020 6.5 6.5 6.5 6.5 -
06 May, 2020 6.5 6.5 6.5 6.5 -