BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 6.5 6.5 6.5 6.5 -
04 May, 2020 6.5 6.5 6.5 6.5 -
01 May, 2020 6.5 6.5 6.5 6.5 -
30 Apr, 2020 6.5 6.5 6.5 6.5 -
29 Apr, 2020 6.5 6.5 6.5 6.5 -
28 Apr, 2020 6.5 6.5 6.5 6.5 -
27 Apr, 2020 6.5 6.5 6.5 6.5 -
24 Apr, 2020 6.5 6.5 6.5 6.5 -
23 Apr, 2020 6.5 6.5 6.5 6.5 -
22 Apr, 2020 6.5 6.5 6.5 6.5 -